Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 52000.0 52500.0 51600.0 52100.0 68.24 Thousand
24 Nov, 2023 53000.0 53000.0 52100.0 52400.0 50.67 Thousand
23 Nov, 2023 52700.0 52900.0 52300.0 52800.0 80.63 Thousand
22 Nov, 2023 52800.0 53200.0 52100.0 52700.0 81.71 Thousand
21 Nov, 2023 52300.0 53300.0 52100.0 53200.0 122.79 Thousand
20 Nov, 2023 51200.0 52200.0 51100.0 52000.0 73.11 Thousand
17 Nov, 2023 51800.0 51900.0 51000.0 51200.0 50.36 Thousand
16 Nov, 2023 51500.0 51800.0 51200.0 51700.0 56.67 Thousand
15 Nov, 2023 51400.0 51700.0 51000.0 51500.0 139.27 Thousand
14 Nov, 2023 50300.0 50800.0 50200.0 50600.0 69.64 Thousand