Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 49800.0 | 50400.0 | 49400.0 | 49600.0 | 51.42 Thousand |
| 15 Apr, 2024 | 49800.0 | 50400.0 | 49250.0 | 50000.0 | 44.25 Thousand |
| 12 Apr, 2024 | 50500.0 | 51000.0 | 50000.0 | 50100.0 | 74.2 Thousand |
| 11 Apr, 2024 | 50700.0 | 51300.0 | 50100.0 | 50700.0 | 81.17 Thousand |
| 09 Apr, 2024 | 51700.0 | 51900.0 | 51100.0 | 51300.0 | 48.37 Thousand |
| 08 Apr, 2024 | 51600.0 | 51800.0 | 51200.0 | 51200.0 | 47.78 Thousand |
| 05 Apr, 2024 | 51600.0 | 52400.0 | 51300.0 | 51600.0 | 55.6 Thousand |
| 04 Apr, 2024 | 53800.0 | 53800.0 | 51700.0 | 51800.0 | 102.78 Thousand |
| 03 Apr, 2024 | 53600.0 | 54000.0 | 53000.0 | 53600.0 | 87.48 Thousand |
| 02 Apr, 2024 | 53600.0 | 54300.0 | 53100.0 | 53500.0 | 100.14 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627