Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52100.0 52800.0 51800.0 52800.0 127.99 Thousand
22 Dec, 2023 51900.0 52300.0 51500.0 52100.0 63.73 Thousand
21 Dec, 2023 52200.0 52300.0 51500.0 51600.0 66.51 Thousand
20 Dec, 2023 51800.0 52300.0 51600.0 52300.0 77.96 Thousand
19 Dec, 2023 51400.0 51700.0 51100.0 51500.0 55.35 Thousand
18 Dec, 2023 51800.0 52000.0 51300.0 51500.0 48.9 Thousand
15 Dec, 2023 51800.0 52100.0 51500.0 52000.0 73.27 Thousand
14 Dec, 2023 51000.0 51800.0 50600.0 51500.0 132.76 Thousand
13 Dec, 2023 51200.0 51200.0 50600.0 50600.0 50.63 Thousand
12 Dec, 2023 51100.0 51400.0 50800.0 51000.0 56.44 Thousand