Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 49750.0 | 50000.0 | 49450.0 | 49450.0 | 25.6 Thousand |
| 29 May, 2024 | 49950.0 | 50400.0 | 49500.0 | 49850.0 | 63.89 Thousand |
| 28 May, 2024 | 50300.0 | 50500.0 | 49950.0 | 50100.0 | 71.4 Thousand |
| 27 May, 2024 | 49650.0 | 50600.0 | 49350.0 | 50300.0 | 69.13 Thousand |
| 24 May, 2024 | 49200.0 | 49550.0 | 49000.0 | 49250.0 | 33.06 Thousand |
| 23 May, 2024 | 49700.0 | 49900.0 | 49350.0 | 49400.0 | 71.07 Thousand |
| 22 May, 2024 | 49650.0 | 50300.0 | 49500.0 | 49700.0 | 61.51 Thousand |
| 21 May, 2024 | 49800.0 | 50200.0 | 49650.0 | 49700.0 | 36.46 Thousand |
| 20 May, 2024 | 50600.0 | 50600.0 | 49700.0 | 49900.0 | 63.08 Thousand |
| 17 May, 2024 | 50300.0 | 50700.0 | 50100.0 | 50100.0 | 39.32 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627