Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 49300.0 49950.0 48950.0 48950.0 90.78 Thousand
10 Jan, 2024 49500.0 49550.0 48700.0 49100.0 111.21 Thousand
09 Jan, 2024 49550.0 49650.0 49050.0 49300.0 47.48 Thousand
08 Jan, 2024 50000.0 50000.0 49000.0 49050.0 110.48 Thousand
05 Jan, 2024 50000.0 50400.0 49750.0 49800.0 72.18 Thousand
04 Jan, 2024 50600.0 50900.0 50000.0 50100.0 80.78 Thousand
03 Jan, 2024 51400.0 51400.0 50700.0 50800.0 70.23 Thousand
02 Jan, 2024 51800.0 51900.0 51000.0 51500.0 64.47 Thousand
28 Dec, 2023 51300.0 52000.0 51100.0 51800.0 80.41 Thousand
27 Dec, 2023 52500.0 52500.0 50900.0 51300.0 123.19 Thousand