Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 48200.0 | 48250.0 | 47700.0 | 47750.0 | 56.48 Thousand |
| 25 Jun, 2024 | 48800.0 | 48800.0 | 48200.0 | 48400.0 | 27.92 Thousand |
| 24 Jun, 2024 | 49200.0 | 49200.0 | 48300.0 | 48400.0 | 41.6 Thousand |
| 21 Jun, 2024 | 49100.0 | 49200.0 | 48550.0 | 49200.0 | 38.47 Thousand |
| 20 Jun, 2024 | 48050.0 | 49200.0 | 48050.0 | 48800.0 | 36.89 Thousand |
| 19 Jun, 2024 | 48750.0 | 48750.0 | 48050.0 | 48050.0 | 49.76 Thousand |
| 18 Jun, 2024 | 49300.0 | 49350.0 | 48250.0 | 48300.0 | 84.75 Thousand |
| 17 Jun, 2024 | 49150.0 | 49300.0 | 48850.0 | 49050.0 | 36.08 Thousand |
| 14 Jun, 2024 | 49650.0 | 49800.0 | 48900.0 | 49100.0 | 139.32 Thousand |
| 13 Jun, 2024 | 50300.0 | 50600.0 | 49700.0 | 49700.0 | 150.38 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627