Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 59400.0 59400.0 56100.0 56700.0 430.14 Thousand
07 Feb, 2024 58800.0 61900.0 57000.0 59100.0 429.52 Thousand
06 Feb, 2024 59400.0 60100.0 57900.0 58500.0 159.34 Thousand
05 Feb, 2024 59300.0 60000.0 57500.0 59900.0 223.06 Thousand
02 Feb, 2024 57600.0 59400.0 56100.0 58500.0 394.13 Thousand
01 Feb, 2024 53700.0 58400.0 53500.0 58100.0 544.02 Thousand
31 Jan, 2024 52600.0 54200.0 52300.0 53800.0 285.48 Thousand
30 Jan, 2024 51900.0 53500.0 51200.0 52400.0 430.89 Thousand
29 Jan, 2024 47800.0 51600.0 47400.0 51200.0 367.78 Thousand
26 Jan, 2024 47000.0 47800.0 46850.0 47600.0 36.42 Thousand