Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 50500.0 51200.0 50200.0 50600.0 44.45 Thousand
11 Mar, 2024 50600.0 51000.0 50200.0 50400.0 52.33 Thousand
08 Mar, 2024 51700.0 51700.0 50500.0 50600.0 64.78 Thousand
07 Mar, 2024 51600.0 51600.0 50700.0 51100.0 48.07 Thousand
06 Mar, 2024 51600.0 51900.0 51000.0 51300.0 65.84 Thousand
05 Mar, 2024 51500.0 52600.0 51500.0 51600.0 35.4 Thousand
04 Mar, 2024 52400.0 53000.0 51800.0 51900.0 62.9 Thousand
29 Feb, 2024 52700.0 53000.0 52000.0 52400.0 64.22 Thousand
28 Feb, 2024 51700.0 53000.0 51500.0 53000.0 73.15 Thousand
27 Feb, 2024 52100.0 52300.0 51600.0 51700.0 64.21 Thousand