Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 55000.0 55000.0 52000.0 52300.0 177.29 Thousand
23 Feb, 2024 54700.0 55600.0 54300.0 55200.0 76.9 Thousand
22 Feb, 2024 55000.0 55300.0 54100.0 54500.0 65.6 Thousand
21 Feb, 2024 55100.0 56200.0 54300.0 54500.0 78.93 Thousand
20 Feb, 2024 57200.0 57200.0 55100.0 55200.0 91.67 Thousand
19 Feb, 2024 55400.0 57400.0 55000.0 57400.0 192.14 Thousand
16 Feb, 2024 53300.0 55200.0 53100.0 55000.0 108.29 Thousand
15 Feb, 2024 54500.0 54600.0 52700.0 52800.0 157.37 Thousand
14 Feb, 2024 54300.0 55400.0 53700.0 54000.0 112.54 Thousand
13 Feb, 2024 56700.0 57300.0 54400.0 55000.0 243.03 Thousand