Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 47000.0 47450.0 46600.0 47350.0 40.61 Thousand
24 Jan, 2024 47150.0 47150.0 46450.0 46950.0 32.6 Thousand
23 Jan, 2024 46350.0 47250.0 46200.0 47200.0 56.04 Thousand
22 Jan, 2024 46150.0 46300.0 45600.0 46250.0 58.55 Thousand
19 Jan, 2024 46350.0 46650.0 45700.0 45800.0 77.28 Thousand
18 Jan, 2024 46000.0 46300.0 45800.0 46200.0 56.94 Thousand
17 Jan, 2024 48400.0 48400.0 45950.0 46000.0 194.19 Thousand
16 Jan, 2024 48600.0 48700.0 48100.0 48150.0 50.53 Thousand
15 Jan, 2024 49350.0 49400.0 48650.0 48650.0 40.9 Thousand
12 Jan, 2024 48900.0 49200.0 48650.0 49100.0 62.77 Thousand