Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 46200.0 | 46600.0 | 45950.0 | 46450.0 | 21.41 Thousand |
| 18 Aug, 2024 | 46200.0 | 46600.0 | 45950.0 | 46450.0 | 21.41 Thousand |
| 16 Aug, 2024 | 46550.0 | 47000.0 | 46150.0 | 46200.0 | 30.92 Thousand |
| 15 Aug, 2024 | 46550.0 | 47000.0 | 46150.0 | 46200.0 | 30.92 Thousand |
| 14 Aug, 2024 | 46200.0 | 46550.0 | 46000.0 | 46150.0 | 21.48 Thousand |
| 13 Aug, 2024 | 46100.0 | 46900.0 | 46100.0 | 46200.0 | 21.04 Thousand |
| 12 Aug, 2024 | 45450.0 | 46500.0 | 45450.0 | 46500.0 | 30.86 Thousand |
| 11 Aug, 2024 | 45450.0 | 46500.0 | 45450.0 | 46500.0 | 30.86 Thousand |
| 09 Aug, 2024 | 46050.0 | 46200.0 | 45400.0 | 45450.0 | 45.04 Thousand |
| 08 Aug, 2024 | 45250.0 | 46750.0 | 45200.0 | 45850.0 | 68.24 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627