Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 51700.0 51900.0 51100.0 51300.0 48.37 Thousand
08 Apr, 2024 51600.0 51800.0 51200.0 51200.0 47.78 Thousand
05 Apr, 2024 51600.0 52400.0 51300.0 51600.0 55.6 Thousand
04 Apr, 2024 53800.0 53800.0 51700.0 51800.0 102.78 Thousand
03 Apr, 2024 53600.0 54000.0 53000.0 53600.0 87.48 Thousand
02 Apr, 2024 53600.0 54300.0 53100.0 53500.0 100.14 Thousand
01 Apr, 2024 51900.0 54300.0 51700.0 54100.0 183.43 Thousand
29 Mar, 2024 52500.0 52500.0 51500.0 51600.0 75.7 Thousand
28 Mar, 2024 51000.0 52500.0 51000.0 51900.0 118.35 Thousand
27 Mar, 2024 50800.0 51900.0 50600.0 51100.0 83.63 Thousand