Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 48350.0 | 49950.0 | 48250.0 | 49600.0 | 99.1 Thousand |
| 09 Sep, 2024 | 47350.0 | 48600.0 | 46700.0 | 48350.0 | 39.63 Thousand |
| 08 Sep, 2024 | 47350.0 | 48600.0 | 46700.0 | 48350.0 | 39.63 Thousand |
| 06 Sep, 2024 | 49300.0 | 49300.0 | 47600.0 | 47850.0 | 35.36 Thousand |
| 05 Sep, 2024 | 46900.0 | 49350.0 | 46850.0 | 48600.0 | 144.93 Thousand |
| 04 Sep, 2024 | 47800.0 | 47800.0 | 46700.0 | 46850.0 | 38.89 Thousand |
| 03 Sep, 2024 | 47250.0 | 48650.0 | 47250.0 | 48300.0 | 41.51 Thousand |
| 02 Sep, 2024 | 48100.0 | 48100.0 | 47250.0 | 47250.0 | 24.38 Thousand |
| 01 Sep, 2024 | 48100.0 | 48100.0 | 47250.0 | 47250.0 | 24.38 Thousand |
| 30 Aug, 2024 | 48300.0 | 48350.0 | 47400.0 | 47800.0 | 34.45 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627