Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 47650.0 | 48100.0 | 47150.0 | 48000.0 | 31.16 Thousand |
| 28 Aug, 2024 | 48200.0 | 48200.0 | 47150.0 | 47450.0 | 27.79 Thousand |
| 27 Aug, 2024 | 47500.0 | 48250.0 | 46950.0 | 48150.0 | 51.21 Thousand |
| 26 Aug, 2024 | 47050.0 | 47350.0 | 46800.0 | 47150.0 | 23.93 Thousand |
| 25 Aug, 2024 | 47050.0 | 47350.0 | 46800.0 | 47150.0 | 23.93 Thousand |
| 23 Aug, 2024 | 46750.0 | 47150.0 | 46600.0 | 46950.0 | 19.81 Thousand |
| 22 Aug, 2024 | 46550.0 | 46800.0 | 46350.0 | 46800.0 | 22.18 Thousand |
| 21 Aug, 2024 | 46300.0 | 46600.0 | 45850.0 | 46300.0 | 27.73 Thousand |
| 20 Aug, 2024 | 46800.0 | 46800.0 | 45900.0 | 46100.0 | 31.47 Thousand |
| 19 Aug, 2024 | 46200.0 | 46600.0 | 45950.0 | 46450.0 | 21.41 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627