Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 50800.0 51000.0 50200.0 50300.0 41.61 Thousand
23 Apr, 2024 50300.0 50800.0 50100.0 50300.0 37.61 Thousand
22 Apr, 2024 49500.0 50300.0 49300.0 50000.0 52.89 Thousand
19 Apr, 2024 49300.0 49900.0 48400.0 48800.0 85.66 Thousand
18 Apr, 2024 49450.0 50000.0 49250.0 49800.0 41.81 Thousand
17 Apr, 2024 49650.0 50300.0 49050.0 49050.0 62.14 Thousand
16 Apr, 2024 49800.0 50400.0 49400.0 49600.0 51.42 Thousand
15 Apr, 2024 49800.0 50400.0 49250.0 50000.0 44.25 Thousand
12 Apr, 2024 50500.0 51000.0 50000.0 50100.0 74.2 Thousand
11 Apr, 2024 50700.0 51300.0 50100.0 50700.0 81.17 Thousand