Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 48450.0 | 50400.0 | 48450.0 | 49750.0 | 107.08 Thousand |
| 26 Sep, 2024 | 48200.0 | 49050.0 | 48050.0 | 48450.0 | 45.75 Thousand |
| 25 Sep, 2024 | 48900.0 | 49450.0 | 47800.0 | 47800.0 | 61.09 Thousand |
| 24 Sep, 2024 | 48100.0 | 48550.0 | 47500.0 | 48550.0 | 49.44 Thousand |
| 23 Sep, 2024 | 46900.0 | 48300.0 | 46450.0 | 47900.0 | 78.34 Thousand |
| 20 Sep, 2024 | 48300.0 | 48650.0 | 46700.0 | 46700.0 | 320.75 Thousand |
| 19 Sep, 2024 | 49350.0 | 49700.0 | 47850.0 | 48250.0 | 48.5 Thousand |
| 13 Sep, 2024 | 49300.0 | 50200.0 | 48500.0 | 48900.0 | 55.87 Thousand |
| 12 Sep, 2024 | 49650.0 | 49700.0 | 48800.0 | 48900.0 | 44.77 Thousand |
| 11 Sep, 2024 | 49950.0 | 50000.0 | 49000.0 | 49600.0 | 51.59 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627