Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 49200.0 | 49200.0 | 48300.0 | 48400.0 | 41.6 Thousand |
| 21 Jun, 2024 | 49100.0 | 49200.0 | 48550.0 | 49200.0 | 38.47 Thousand |
| 20 Jun, 2024 | 48050.0 | 49200.0 | 48050.0 | 48800.0 | 36.89 Thousand |
| 19 Jun, 2024 | 48750.0 | 48750.0 | 48050.0 | 48050.0 | 49.76 Thousand |
| 18 Jun, 2024 | 49300.0 | 49350.0 | 48250.0 | 48300.0 | 84.75 Thousand |
| 17 Jun, 2024 | 49150.0 | 49300.0 | 48850.0 | 49050.0 | 36.08 Thousand |
| 14 Jun, 2024 | 49650.0 | 49800.0 | 48900.0 | 49100.0 | 139.32 Thousand |
| 13 Jun, 2024 | 50300.0 | 50600.0 | 49700.0 | 49700.0 | 150.38 Thousand |
| 12 Jun, 2024 | 49900.0 | 50400.0 | 49900.0 | 50300.0 | 38.16 Thousand |
| 11 Jun, 2024 | 49650.0 | 50200.0 | 49650.0 | 49900.0 | 42.83 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627