Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 46350.0 | 46450.0 | 45750.0 | 45750.0 | 57.49 Thousand |
| 15 Oct, 2024 | 47350.0 | 47450.0 | 46550.0 | 46600.0 | 51.49 Thousand |
| 14 Oct, 2024 | 46800.0 | 47400.0 | 46650.0 | 47150.0 | 36.24 Thousand |
| 11 Oct, 2024 | 46950.0 | 47650.0 | 46650.0 | 46700.0 | 24.04 Thousand |
| 10 Oct, 2024 | 47450.0 | 47450.0 | 46550.0 | 46550.0 | 51 Thousand |
| 08 Oct, 2024 | 48250.0 | 48250.0 | 47000.0 | 47050.0 | 39.84 Thousand |
| 07 Oct, 2024 | 47700.0 | 48400.0 | 47650.0 | 47950.0 | 24.5 Thousand |
| 04 Oct, 2024 | 48850.0 | 48850.0 | 47600.0 | 47650.0 | 41.46 Thousand |
| 02 Oct, 2024 | 48700.0 | 49550.0 | 48100.0 | 48700.0 | 99.19 Thousand |
| 30 Sep, 2024 | 50100.0 | 50200.0 | 48700.0 | 48900.0 | 34.53 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627