Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 49650.0 50100.0 49550.0 49600.0 27.36 Thousand
07 Jun, 2024 49450.0 50300.0 49450.0 49900.0 39.81 Thousand
05 Jun, 2024 49550.0 49750.0 49450.0 49550.0 17.53 Thousand
04 Jun, 2024 49550.0 50000.0 49450.0 49550.0 29.53 Thousand
03 Jun, 2024 50000.0 50000.0 49600.0 49900.0 41.78 Thousand
31 May, 2024 49800.0 50000.0 49500.0 49650.0 68.59 Thousand
30 May, 2024 49750.0 50000.0 49450.0 49450.0 25.6 Thousand
29 May, 2024 49950.0 50400.0 49500.0 49850.0 63.89 Thousand
28 May, 2024 50300.0 50500.0 49950.0 50100.0 71.4 Thousand
27 May, 2024 49650.0 50600.0 49350.0 50300.0 69.13 Thousand