Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 47500.0 | 47900.0 | 47350.0 | 47650.0 | 33.01 Thousand |
| 05 Jul, 2024 | 47500.0 | 48100.0 | 47500.0 | 47700.0 | 34.39 Thousand |
| 04 Jul, 2024 | 47300.0 | 48000.0 | 47300.0 | 47950.0 | 23.22 Thousand |
| 03 Jul, 2024 | 48600.0 | 48600.0 | 47250.0 | 47500.0 | 50.42 Thousand |
| 02 Jul, 2024 | 47950.0 | 48150.0 | 47550.0 | 47850.0 | 23.51 Thousand |
| 01 Jul, 2024 | 48250.0 | 49000.0 | 48100.0 | 48350.0 | 15.3 Thousand |
| 28 Jun, 2024 | 46950.0 | 48750.0 | 46900.0 | 48700.0 | 58.09 Thousand |
| 27 Jun, 2024 | 47500.0 | 47750.0 | 46850.0 | 46950.0 | 60.59 Thousand |
| 26 Jun, 2024 | 48200.0 | 48250.0 | 47700.0 | 47750.0 | 56.48 Thousand |
| 25 Jun, 2024 | 48800.0 | 48800.0 | 48200.0 | 48400.0 | 27.92 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627