Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 41900.0 | 42300.0 | 41650.0 | 41650.0 | 46.74 Thousand |
| 13 Nov, 2024 | 42100.0 | 42900.0 | 41750.0 | 41900.0 | 41.39 Thousand |
| 12 Nov, 2024 | 43050.0 | 43100.0 | 41900.0 | 42350.0 | 66.62 Thousand |
| 11 Nov, 2024 | 44150.0 | 44350.0 | 43000.0 | 43050.0 | 79.23 Thousand |
| 08 Nov, 2024 | 44800.0 | 44800.0 | 44050.0 | 44350.0 | 63.71 Thousand |
| 07 Nov, 2024 | 45850.0 | 47500.0 | 44000.0 | 44400.0 | 186.87 Thousand |
| 06 Nov, 2024 | 46500.0 | 46800.0 | 45700.0 | 45900.0 | 30.71 Thousand |
| 05 Nov, 2024 | 46250.0 | 46600.0 | 46150.0 | 46200.0 | 19.4 Thousand |
| 04 Nov, 2024 | 46350.0 | 46900.0 | 46050.0 | 46700.0 | 28.26 Thousand |
| 01 Nov, 2024 | 47050.0 | 47050.0 | 46300.0 | 46350.0 | 28.43 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627