Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 43100.0 | 43500.0 | 42850.0 | 43500.0 | 20.48 Thousand |
| 25 Nov, 2024 | 43000.0 | 43800.0 | 43000.0 | 43550.0 | 49.59 Thousand |
| 22 Nov, 2024 | 43100.0 | 43100.0 | 42550.0 | 42800.0 | 17.78 Thousand |
| 21 Nov, 2024 | 42650.0 | 43150.0 | 42100.0 | 42750.0 | 29.48 Thousand |
| 20 Nov, 2024 | 42200.0 | 42750.0 | 42200.0 | 42400.0 | 19.95 Thousand |
| 19 Nov, 2024 | 42250.0 | 42650.0 | 42200.0 | 42350.0 | 19.62 Thousand |
| 18 Nov, 2024 | 41800.0 | 43100.0 | 41800.0 | 42650.0 | 28.37 Thousand |
| 15 Nov, 2024 | 42100.0 | 42550.0 | 41500.0 | 42200.0 | 29.53 Thousand |
| 14 Nov, 2024 | 41900.0 | 42300.0 | 41650.0 | 41650.0 | 46.74 Thousand |
| 13 Nov, 2024 | 42100.0 | 42900.0 | 41750.0 | 41900.0 | 41.39 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627