Hyundai Department Store Co. Ltd. (069960.KS)
KRW 49000.0
(-1.41%)
KRW 49000.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 47750.0 | 47750.0 | 47000.0 | 47050.0 | 25.78 Thousand |
| 19 Jul, 2024 | 48050.0 | 48450.0 | 47200.0 | 47600.0 | 48.2 Thousand |
| 18 Jul, 2024 | 47450.0 | 48450.0 | 46950.0 | 48450.0 | 79.91 Thousand |
| 17 Jul, 2024 | 47400.0 | 47600.0 | 46950.0 | 47300.0 | 48.48 Thousand |
| 16 Jul, 2024 | 47650.0 | 47650.0 | 47050.0 | 47100.0 | 51.3 Thousand |
| 15 Jul, 2024 | 48150.0 | 48200.0 | 47500.0 | 47500.0 | 39.64 Thousand |
| 12 Jul, 2024 | 47900.0 | 48550.0 | 47750.0 | 47800.0 | 34.49 Thousand |
| 11 Jul, 2024 | 48050.0 | 48400.0 | 47650.0 | 47750.0 | 89.76 Thousand |
| 10 Jul, 2024 | 47750.0 | 48050.0 | 47550.0 | 47750.0 | 27.45 Thousand |
| 09 Jul, 2024 | 47750.0 | 48200.0 | 47600.0 | 47850.0 | 22.47 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627