Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 50900.0 51000.0 50500.0 50900.0 50.86 Thousand
08 Dec, 2023 51000.0 51200.0 50600.0 50800.0 47.34 Thousand
07 Dec, 2023 51500.0 51900.0 50600.0 50800.0 121.26 Thousand
06 Dec, 2023 51800.0 52000.0 51600.0 52000.0 47.4 Thousand
05 Dec, 2023 51200.0 52200.0 50800.0 51800.0 86.99 Thousand
04 Dec, 2023 51200.0 51900.0 50800.0 51300.0 79.94 Thousand
01 Dec, 2023 51000.0 51300.0 50600.0 50700.0 68.2 Thousand
30 Nov, 2023 50900.0 51200.0 50700.0 50800.0 74.32 Thousand
29 Nov, 2023 51400.0 51600.0 50800.0 51000.0 78.45 Thousand
28 Nov, 2023 52300.0 52400.0 51400.0 51600.0 67.82 Thousand