Hyundai Department Store Co. Ltd. (069960.KS)

KRW 49000.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 46250.0 46450.0 45500.0 46050.0 62.77 Thousand
21 Oct, 2024 46350.0 47000.0 46350.0 46450.0 22.68 Thousand
18 Oct, 2024 46750.0 46950.0 46000.0 46450.0 20.6 Thousand
17 Oct, 2024 46100.0 47400.0 45900.0 46450.0 43.33 Thousand
16 Oct, 2024 46350.0 46450.0 45750.0 45750.0 70.03 Thousand
15 Oct, 2024 47350.0 47450.0 46550.0 46600.0 52.12 Thousand
14 Oct, 2024 46800.0 47400.0 46650.0 47150.0 36.24 Thousand
11 Oct, 2024 46950.0 47650.0 46650.0 46700.0 24.6 Thousand
10 Oct, 2024 47450.0 47450.0 46550.0 46550.0 80.93 Thousand
08 Oct, 2024 48250.0 48250.0 47000.0 47050.0 42.84 Thousand