Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 125000.0 | 125500.0 | 122600.0 | 123500.0 | 16.61 Thousand |
| 24 Dec, 2024 | 125100.0 | 125600.0 | 123500.0 | 125000.0 | 15.55 Thousand |
| 23 Dec, 2024 | 126000.0 | 127500.0 | 124200.0 | 125900.0 | 13.52 Thousand |
| 20 Dec, 2024 | 125000.0 | 127500.0 | 122700.0 | 124800.0 | 20.03 Thousand |
| 19 Dec, 2024 | 125500.0 | 128700.0 | 125000.0 | 125500.0 | 24.34 Thousand |
| 18 Dec, 2024 | 132900.0 | 133000.0 | 126200.0 | 128900.0 | 23.1 Thousand |
| 17 Dec, 2024 | 126800.0 | 132900.0 | 126200.0 | 131400.0 | 42.23 Thousand |
| 16 Dec, 2024 | 128600.0 | 130800.0 | 125900.0 | 126900.0 | 38.91 Thousand |
| 13 Dec, 2024 | 124000.0 | 126400.0 | 122600.0 | 125300.0 | 23.25 Thousand |
| 12 Dec, 2024 | 119000.0 | 125400.0 | 118500.0 | 124100.0 | 47.02 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694