Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 143800.0
(4.2%)
KRW 143800.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 161100.0 | 162100.0 | 157900.0 | 159500.0 | 8932.00 |
| 12 Jun, 2025 | 163600.0 | 163800.0 | 161400.0 | 162700.0 | 3136.00 |
| 11 Jun, 2025 | 162200.0 | 165500.0 | 162000.0 | 164800.0 | 6059.00 |
| 10 Jun, 2025 | 162000.0 | 162000.0 | 158700.0 | 160200.0 | 4696.00 |
| 09 Jun, 2025 | 158800.0 | 162500.0 | 157000.0 | 160600.0 | 8125.00 |
| 05 Jun, 2025 | 162700.0 | 163100.0 | 159500.0 | 160600.0 | 49.38 Thousand |
| 04 Jun, 2025 | 165000.0 | 166600.0 | 158400.0 | 163000.0 | 94.35 Thousand |
| 02 Jun, 2025 | 165000.0 | 171600.0 | 162300.0 | 168500.0 | 159.22 Thousand |
| 30 May, 2025 | 144800.0 | 169000.0 | 144200.0 | 158700.0 | 357.89 Thousand |
| 29 May, 2025 | 140300.0 | 148900.0 | 138900.0 | 144900.0 | 46.75 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694