Daewoong pharmaceutical Co.,Ltd (069620.KS)

KRW 125500.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126800.0 128600.0 125400.0 127200.0 12.67 Thousand
02 Jan, 2025 126500.0 128900.0 124700.0 126800.0 19.24 Thousand
30 Dec, 2024 123000.0 128900.0 122000.0 126400.0 19.02 Thousand
27 Dec, 2024 122600.0 125200.0 121600.0 122300.0 14.91 Thousand
26 Dec, 2024 125000.0 125500.0 122600.0 123500.0 16.61 Thousand
24 Dec, 2024 125100.0 125600.0 123500.0 125000.0 15.55 Thousand
23 Dec, 2024 126000.0 127500.0 124200.0 125900.0 13.52 Thousand
20 Dec, 2024 125000.0 127500.0 122700.0 124800.0 20.03 Thousand
19 Dec, 2024 125500.0 128700.0 125000.0 125500.0 24.34 Thousand
18 Dec, 2024 132900.0 133000.0 126200.0 128900.0 23.1 Thousand