Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 143800.0
(4.2%)
KRW 143800.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 162700.0 | 163100.0 | 160700.0 | 161100.0 | 4861.00 |
| 04 Jun, 2025 | 165000.0 | 166600.0 | 158400.0 | 159900.0 | 34.72 Thousand |
| 02 Jun, 2025 | 165000.0 | 169900.0 | 162300.0 | 167900.0 | 44.11 Thousand |
| 30 May, 2025 | 144800.0 | 169000.0 | 144200.0 | 158700.0 | 357.89 Thousand |
| 29 May, 2025 | 140300.0 | 148900.0 | 138900.0 | 144900.0 | 46.75 Thousand |
| 28 May, 2025 | 144000.0 | 145900.0 | 138600.0 | 140100.0 | 26.36 Thousand |
| 27 May, 2025 | 142100.0 | 144300.0 | 141800.0 | 144300.0 | 12.74 Thousand |
| 26 May, 2025 | 141500.0 | 143900.0 | 139700.0 | 143900.0 | 11.14 Thousand |
| 23 May, 2025 | 142200.0 | 144400.0 | 140700.0 | 141000.0 | 9575.00 |
| 22 May, 2025 | 145200.0 | 147700.0 | 141800.0 | 143000.0 | 22.41 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694