Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 130100.0
(0.08%)
KRW 130100.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 132300.0 | 132300.0 | 128700.0 | 130100.0 | 18.8 Thousand |
| 15 Apr, 2025 | 131500.0 | 132300.0 | 129300.0 | 130000.0 | 20.54 Thousand |
| 14 Apr, 2025 | 132200.0 | 132600.0 | 130900.0 | 132200.0 | 9423.00 |
| 11 Apr, 2025 | 127300.0 | 132700.0 | 126300.0 | 132200.0 | 49.26 Thousand |
| 10 Apr, 2025 | 122700.0 | 129300.0 | 121600.0 | 129300.0 | 53.65 Thousand |
| 09 Apr, 2025 | 121600.0 | 122100.0 | 118800.0 | 119400.0 | 28.52 Thousand |
| 08 Apr, 2025 | 116900.0 | 122600.0 | 116300.0 | 122100.0 | 46.17 Thousand |
| 07 Apr, 2025 | 115200.0 | 116700.0 | 112800.0 | 115400.0 | 23.2 Thousand |
| 04 Apr, 2025 | 116500.0 | 120500.0 | 116400.0 | 118800.0 | 30.63 Thousand |
| 03 Apr, 2025 | 110000.0 | 119300.0 | 109000.0 | 118900.0 | 39.17 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694