Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 143800.0
(4.2%)
KRW 143800.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 144000.0 | 145900.0 | 138600.0 | 140100.0 | 26.36 Thousand |
| 27 May, 2025 | 142100.0 | 144300.0 | 141800.0 | 144300.0 | 12.74 Thousand |
| 26 May, 2025 | 141500.0 | 143900.0 | 139700.0 | 143900.0 | 11.14 Thousand |
| 23 May, 2025 | 142200.0 | 144400.0 | 140700.0 | 141000.0 | 9575.00 |
| 22 May, 2025 | 145200.0 | 147700.0 | 141800.0 | 143000.0 | 22.41 Thousand |
| 21 May, 2025 | 139700.0 | 146600.0 | 139000.0 | 145200.0 | 33.38 Thousand |
| 20 May, 2025 | 139900.0 | 140600.0 | 137500.0 | 138300.0 | 15.44 Thousand |
| 19 May, 2025 | 140500.0 | 143600.0 | 138200.0 | 138700.0 | 16.56 Thousand |
| 16 May, 2025 | 144700.0 | 145700.0 | 142000.0 | 142200.0 | 19.18 Thousand |
| 15 May, 2025 | 141700.0 | 144600.0 | 141200.0 | 142900.0 | 19.61 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694