Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 130300.0
(0.31%)
KRW 130300.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 121600.0 | 122100.0 | 118800.0 | 119400.0 | 28.52 Thousand |
| 08 Apr, 2025 | 116900.0 | 122600.0 | 116300.0 | 122100.0 | 46.17 Thousand |
| 07 Apr, 2025 | 115200.0 | 116700.0 | 112800.0 | 115400.0 | 23.2 Thousand |
| 04 Apr, 2025 | 116500.0 | 120500.0 | 116400.0 | 118800.0 | 30.63 Thousand |
| 03 Apr, 2025 | 110000.0 | 119300.0 | 109000.0 | 118900.0 | 39.17 Thousand |
| 02 Apr, 2025 | 114000.0 | 114300.0 | 111500.0 | 113300.0 | 19.06 Thousand |
| 01 Apr, 2025 | 112600.0 | 114100.0 | 112100.0 | 113200.0 | 26.98 Thousand |
| 31 Mar, 2025 | 116200.0 | 116200.0 | 111500.0 | 113000.0 | 18.34 Thousand |
| 28 Mar, 2025 | 118500.0 | 120300.0 | 115800.0 | 116500.0 | 18.81 Thousand |
| 27 Mar, 2025 | 121000.0 | 121200.0 | 119400.0 | 119400.0 | 12.12 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694