Daewoong pharmaceutical Co.,Ltd (069620.KS)

KRW 143800.0

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 107100.0 108800.0 106000.0 107800.0 25.51 Thousand
07 Nov, 2023 106900.0 107400.0 105500.0 106500.0 21.41 Thousand
06 Nov, 2023 103500.0 106900.0 102100.0 106900.0 30.84 Thousand
03 Nov, 2023 102800.0 103000.0 99500.0 101600.0 21.37 Thousand
02 Nov, 2023 101600.0 102800.0 100200.0 102800.0 19.44 Thousand
01 Nov, 2023 99500.0 101000.0 99500.0 100500.0 12.12 Thousand
31 Oct, 2023 101300.0 102100.0 99100.0 99900.0 18.76 Thousand
30 Oct, 2023 101000.0 101700.0 100200.0 100300.0 10.83 Thousand
27 Oct, 2023 99900.0 103000.0 99300.0 101000.0 15.75 Thousand
26 Oct, 2023 100100.0 101800.0 99400.0 100200.0 25.78 Thousand