Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129100.0
(-0.54%)
KRW 129100.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 104000.0 | 106000.0 | 103700.0 | 104400.0 | 12.74 Thousand |
| 21 Sep, 2023 | 106500.0 | 107300.0 | 105000.0 | 105100.0 | 15.2 Thousand |
| 20 Sep, 2023 | 106900.0 | 107900.0 | 106400.0 | 107300.0 | 11.82 Thousand |
| 19 Sep, 2023 | 108400.0 | 108900.0 | 106900.0 | 107600.0 | 10.56 Thousand |
| 18 Sep, 2023 | 109000.0 | 109600.0 | 107100.0 | 108400.0 | 12.58 Thousand |
| 15 Sep, 2023 | 108600.0 | 109400.0 | 108000.0 | 109100.0 | 25.44 Thousand |
| 14 Sep, 2023 | 108600.0 | 108600.0 | 106600.0 | 108500.0 | 17.67 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694