Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 130300.0
(0.31%)
KRW 130300.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 118000.0 | 119000.0 | 115500.0 | 117300.0 | 43.38 Thousand |
| 10 Oct, 2023 | 115200.0 | 119800.0 | 115100.0 | 116000.0 | 121.75 Thousand |
| 06 Oct, 2023 | 109700.0 | 115700.0 | 109500.0 | 114100.0 | 65.1 Thousand |
| 05 Oct, 2023 | 106900.0 | 115400.0 | 106500.0 | 109700.0 | 99.69 Thousand |
| 04 Oct, 2023 | 111600.0 | 111900.0 | 107000.0 | 107000.0 | 66.43 Thousand |
| 27 Sep, 2023 | 114000.0 | 115800.0 | 106500.0 | 112800.0 | 268.14 Thousand |
| 26 Sep, 2023 | 102900.0 | 104300.0 | 102000.0 | 102400.0 | 13.43 Thousand |
| 25 Sep, 2023 | 104300.0 | 105400.0 | 103000.0 | 103900.0 | 12.34 Thousand |
| 22 Sep, 2023 | 104000.0 | 106000.0 | 103700.0 | 104400.0 | 12.74 Thousand |
| 21 Sep, 2023 | 106500.0 | 107300.0 | 105000.0 | 105100.0 | 15.2 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694