Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129100.0
(-0.54%)
KRW 129100.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 108300.0 | 109100.0 | 106000.0 | 107000.0 | 9721.00 |
| 09 Nov, 2023 | 108100.0 | 110000.0 | 107800.0 | 109200.0 | 20.91 Thousand |
| 08 Nov, 2023 | 107100.0 | 108800.0 | 106000.0 | 107800.0 | 25.51 Thousand |
| 07 Nov, 2023 | 106900.0 | 107400.0 | 105500.0 | 106500.0 | 21.41 Thousand |
| 06 Nov, 2023 | 103500.0 | 106900.0 | 102100.0 | 106900.0 | 30.84 Thousand |
| 03 Nov, 2023 | 102800.0 | 103000.0 | 99500.0 | 101600.0 | 21.37 Thousand |
| 02 Nov, 2023 | 101600.0 | 102800.0 | 100200.0 | 102800.0 | 19.44 Thousand |
| 01 Nov, 2023 | 99500.0 | 101000.0 | 99500.0 | 100500.0 | 12.12 Thousand |
| 31 Oct, 2023 | 101300.0 | 102100.0 | 99100.0 | 99900.0 | 18.76 Thousand |
| 30 Oct, 2023 | 101000.0 | 101700.0 | 100200.0 | 100300.0 | 10.83 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694