Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 143800.0
(4.2%)
KRW 143800.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 111400.0 | 112700.0 | 110800.0 | 112600.0 | 30.47 Thousand |
| 21 Dec, 2023 | 111200.0 | 111600.0 | 110100.0 | 110500.0 | 21.2 Thousand |
| 20 Dec, 2023 | 109600.0 | 111800.0 | 109500.0 | 111400.0 | 38.02 Thousand |
| 19 Dec, 2023 | 109500.0 | 109800.0 | 108400.0 | 108600.0 | 19.03 Thousand |
| 18 Dec, 2023 | 108300.0 | 110000.0 | 107900.0 | 108500.0 | 25.12 Thousand |
| 15 Dec, 2023 | 109000.0 | 110800.0 | 108200.0 | 109000.0 | 33.7 Thousand |
| 14 Dec, 2023 | 111500.0 | 111700.0 | 108600.0 | 109000.0 | 28.76 Thousand |
| 13 Dec, 2023 | 111800.0 | 111900.0 | 109400.0 | 109600.0 | 17.72 Thousand |
| 12 Dec, 2023 | 111100.0 | 112000.0 | 110900.0 | 111200.0 | 26.75 Thousand |
| 11 Dec, 2023 | 112700.0 | 112700.0 | 109600.0 | 110900.0 | 31.64 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694