Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 109000.0 | 110700.0 | 108700.0 | 110600.0 | 22.92 Thousand |
| 07 Dec, 2023 | 107000.0 | 110600.0 | 106200.0 | 109700.0 | 39.89 Thousand |
| 06 Dec, 2023 | 109400.0 | 109400.0 | 106900.0 | 107400.0 | 17.6 Thousand |
| 05 Dec, 2023 | 106300.0 | 109700.0 | 105400.0 | 107700.0 | 27.27 Thousand |
| 04 Dec, 2023 | 107800.0 | 108200.0 | 105600.0 | 106300.0 | 15.6 Thousand |
| 01 Dec, 2023 | 106100.0 | 109200.0 | 104900.0 | 107400.0 | 38.02 Thousand |
| 30 Nov, 2023 | 106100.0 | 107300.0 | 104900.0 | 104900.0 | 30.68 Thousand |
| 29 Nov, 2023 | 109000.0 | 109000.0 | 106500.0 | 106900.0 | 27.55 Thousand |
| 28 Nov, 2023 | 107100.0 | 112500.0 | 107100.0 | 107900.0 | 30.47 Thousand |
| 27 Nov, 2023 | 109100.0 | 109800.0 | 107100.0 | 108600.0 | 19.23 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694