Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 110400.0 | 111000.0 | 109000.0 | 109000.0 | 16.61 Thousand |
| 23 Nov, 2023 | 109600.0 | 111300.0 | 109600.0 | 111000.0 | 19.43 Thousand |
| 22 Nov, 2023 | 109300.0 | 111700.0 | 109300.0 | 110100.0 | 16.27 Thousand |
| 21 Nov, 2023 | 108600.0 | 111200.0 | 108600.0 | 110300.0 | 31.75 Thousand |
| 20 Nov, 2023 | 106500.0 | 109200.0 | 105000.0 | 108600.0 | 32.46 Thousand |
| 17 Nov, 2023 | 108000.0 | 123700.0 | 106600.0 | 107400.0 | 292.41 Thousand |
| 16 Nov, 2023 | 108500.0 | 109000.0 | 107600.0 | 108000.0 | 8117.00 |
| 15 Nov, 2023 | 109500.0 | 109700.0 | 107800.0 | 108400.0 | 18.84 Thousand |
| 14 Nov, 2023 | 108000.0 | 109300.0 | 106700.0 | 107500.0 | 15.33 Thousand |
| 13 Nov, 2023 | 108500.0 | 108500.0 | 105800.0 | 106400.0 | 13.86 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694