Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129100.0
(-0.54%)
KRW 129100.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 99900.0 | 103000.0 | 99300.0 | 101000.0 | 15.75 Thousand |
| 26 Oct, 2023 | 100100.0 | 101800.0 | 99400.0 | 100200.0 | 25.78 Thousand |
| 25 Oct, 2023 | 101100.0 | 104000.0 | 100500.0 | 101700.0 | 14.88 Thousand |
| 24 Oct, 2023 | 100400.0 | 101900.0 | 97400.0 | 101900.0 | 41.06 Thousand |
| 23 Oct, 2023 | 100200.0 | 102300.0 | 99300.0 | 100400.0 | 20.1 Thousand |
| 20 Oct, 2023 | 104200.0 | 105200.0 | 99900.0 | 100400.0 | 44.31 Thousand |
| 19 Oct, 2023 | 107200.0 | 107200.0 | 104200.0 | 104300.0 | 33.04 Thousand |
| 18 Oct, 2023 | 110200.0 | 110700.0 | 107200.0 | 107300.0 | 36.87 Thousand |
| 17 Oct, 2023 | 113200.0 | 113300.0 | 109700.0 | 110100.0 | 37.04 Thousand |
| 16 Oct, 2023 | 113000.0 | 115500.0 | 111500.0 | 112800.0 | 22.01 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694