Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 114000.0 | 116100.0 | 114000.0 | 115900.0 | 31.97 Thousand |
| 09 Jan, 2024 | 114000.0 | 114400.0 | 111800.0 | 114000.0 | 26.76 Thousand |
| 08 Jan, 2024 | 114900.0 | 114900.0 | 111900.0 | 111900.0 | 22.62 Thousand |
| 05 Jan, 2024 | 114300.0 | 116100.0 | 113200.0 | 113800.0 | 30.31 Thousand |
| 04 Jan, 2024 | 117500.0 | 118300.0 | 113500.0 | 113800.0 | 47.84 Thousand |
| 03 Jan, 2024 | 116800.0 | 118400.0 | 116100.0 | 117500.0 | 39.79 Thousand |
| 02 Jan, 2024 | 116900.0 | 118000.0 | 115700.0 | 117400.0 | 35.84 Thousand |
| 28 Dec, 2023 | 115900.0 | 117500.0 | 115000.0 | 116800.0 | 41.31 Thousand |
| 27 Dec, 2023 | 115500.0 | 118300.0 | 112800.0 | 116000.0 | 74.98 Thousand |
| 26 Dec, 2023 | 113700.0 | 116300.0 | 113000.0 | 115000.0 | 65.96 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694