Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 114900.0 | 117900.0 | 114400.0 | 117700.0 | 53.25 Thousand |
| 06 Feb, 2024 | 112400.0 | 118400.0 | 112200.0 | 113800.0 | 134.97 Thousand |
| 05 Feb, 2024 | 110900.0 | 113800.0 | 109200.0 | 111700.0 | 25.87 Thousand |
| 02 Feb, 2024 | 109600.0 | 111800.0 | 109600.0 | 110900.0 | 20.71 Thousand |
| 01 Feb, 2024 | 110700.0 | 111200.0 | 108500.0 | 110000.0 | 23.07 Thousand |
| 31 Jan, 2024 | 111200.0 | 112800.0 | 109100.0 | 110700.0 | 34.29 Thousand |
| 30 Jan, 2024 | 110400.0 | 112200.0 | 109700.0 | 110600.0 | 20.94 Thousand |
| 29 Jan, 2024 | 110500.0 | 112800.0 | 110300.0 | 110300.0 | 17.77 Thousand |
| 26 Jan, 2024 | 108200.0 | 111600.0 | 108100.0 | 110300.0 | 15.5 Thousand |
| 25 Jan, 2024 | 110900.0 | 111600.0 | 108700.0 | 108700.0 | 25.22 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694