Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 118500.0 | 121700.0 | 118400.0 | 119300.0 | 37.63 Thousand |
| 08 Mar, 2024 | 113900.0 | 118300.0 | 113200.0 | 118000.0 | 49.28 Thousand |
| 07 Mar, 2024 | 114500.0 | 115600.0 | 112000.0 | 113100.0 | 19.35 Thousand |
| 06 Mar, 2024 | 115500.0 | 116900.0 | 114100.0 | 114500.0 | 17.65 Thousand |
| 05 Mar, 2024 | 113300.0 | 115800.0 | 113300.0 | 114900.0 | 19.74 Thousand |
| 04 Mar, 2024 | 114600.0 | 115500.0 | 113000.0 | 113200.0 | 21.29 Thousand |
| 29 Feb, 2024 | 114500.0 | 117000.0 | 114100.0 | 114600.0 | 26.97 Thousand |
| 28 Feb, 2024 | 115600.0 | 115600.0 | 114200.0 | 115500.0 | 17.67 Thousand |
| 27 Feb, 2024 | 116900.0 | 118400.0 | 114100.0 | 114600.0 | 28.76 Thousand |
| 26 Feb, 2024 | 117200.0 | 119900.0 | 115500.0 | 116900.0 | 22.48 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694