Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 120000.0 | 127600.0 | 119500.0 | 126900.0 | 88.87 Thousand |
| 22 Mar, 2024 | 120600.0 | 121100.0 | 119000.0 | 119300.0 | 18.16 Thousand |
| 21 Mar, 2024 | 120800.0 | 121900.0 | 119500.0 | 120800.0 | 24.76 Thousand |
| 20 Mar, 2024 | 124200.0 | 124900.0 | 118900.0 | 120400.0 | 57.92 Thousand |
| 19 Mar, 2024 | 117500.0 | 124500.0 | 116100.0 | 123600.0 | 110.43 Thousand |
| 18 Mar, 2024 | 113500.0 | 119100.0 | 113100.0 | 117600.0 | 38.38 Thousand |
| 15 Mar, 2024 | 114900.0 | 115300.0 | 112500.0 | 112900.0 | 20.1 Thousand |
| 14 Mar, 2024 | 116000.0 | 116800.0 | 114700.0 | 114900.0 | 24.18 Thousand |
| 13 Mar, 2024 | 118300.0 | 118300.0 | 116000.0 | 116600.0 | 16.17 Thousand |
| 12 Mar, 2024 | 120200.0 | 120300.0 | 116600.0 | 117200.0 | 23.55 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694