Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 111700.0 | 112700.0 | 110400.0 | 112300.0 | 12.84 Thousand |
| 22 Apr, 2024 | 109100.0 | 111200.0 | 108600.0 | 110800.0 | 12.71 Thousand |
| 19 Apr, 2024 | 108200.0 | 109500.0 | 106700.0 | 107500.0 | 16.83 Thousand |
| 18 Apr, 2024 | 108100.0 | 110600.0 | 108100.0 | 109200.0 | 15.33 Thousand |
| 17 Apr, 2024 | 110100.0 | 110500.0 | 107900.0 | 108100.0 | 23.43 Thousand |
| 16 Apr, 2024 | 112100.0 | 112500.0 | 110100.0 | 110100.0 | 19.31 Thousand |
| 15 Apr, 2024 | 114400.0 | 114400.0 | 112100.0 | 112700.0 | 13.84 Thousand |
| 12 Apr, 2024 | 113000.0 | 115700.0 | 112200.0 | 114700.0 | 23.46 Thousand |
| 11 Apr, 2024 | 111800.0 | 113200.0 | 111000.0 | 112500.0 | 22.18 Thousand |
| 09 Apr, 2024 | 114200.0 | 115400.0 | 112900.0 | 113200.0 | 20.43 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694