Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 107400.0 | 109200.0 | 106700.0 | 107500.0 | 16.22 Thousand |
| 23 May, 2024 | 108800.0 | 109600.0 | 107700.0 | 108400.0 | 16.8 Thousand |
| 22 May, 2024 | 110700.0 | 110700.0 | 109100.0 | 109300.0 | 17.52 Thousand |
| 21 May, 2024 | 110700.0 | 111600.0 | 110200.0 | 110600.0 | 12.23 Thousand |
| 20 May, 2024 | 113500.0 | 113500.0 | 111200.0 | 111400.0 | 16.44 Thousand |
| 17 May, 2024 | 111800.0 | 113700.0 | 111500.0 | 112700.0 | 21.16 Thousand |
| 16 May, 2024 | 112700.0 | 114000.0 | 110500.0 | 111400.0 | 25.1 Thousand |
| 14 May, 2024 | 109300.0 | 112200.0 | 109300.0 | 111500.0 | 16.81 Thousand |
| 13 May, 2024 | 110700.0 | 111000.0 | 108800.0 | 109700.0 | 18.04 Thousand |
| 10 May, 2024 | 112100.0 | 112700.0 | 110600.0 | 110700.0 | 17.85 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694