Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 102200.0 | 102700.0 | 101300.0 | 101300.0 | 10.41 Thousand |
| 21 Jun, 2024 | 103100.0 | 103900.0 | 101200.0 | 102200.0 | 16.94 Thousand |
| 20 Jun, 2024 | 103100.0 | 104000.0 | 102500.0 | 102500.0 | 16.09 Thousand |
| 19 Jun, 2024 | 104300.0 | 104300.0 | 102800.0 | 103000.0 | 17.91 Thousand |
| 18 Jun, 2024 | 104300.0 | 104800.0 | 103600.0 | 103600.0 | 9863.00 |
| 17 Jun, 2024 | 103500.0 | 104400.0 | 103100.0 | 104100.0 | 9435.00 |
| 14 Jun, 2024 | 103800.0 | 104500.0 | 103100.0 | 103700.0 | 25.57 Thousand |
| 13 Jun, 2024 | 104500.0 | 105700.0 | 104000.0 | 104300.0 | 27.48 Thousand |
| 12 Jun, 2024 | 106500.0 | 107100.0 | 103800.0 | 104300.0 | 31.63 Thousand |
| 11 Jun, 2024 | 111300.0 | 116000.0 | 106500.0 | 106500.0 | 85.01 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694