Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 112200.0 | 115400.0 | 109700.0 | 114400.0 | 102.54 Thousand |
| 05 Jul, 2024 | 109900.0 | 112100.0 | 108500.0 | 110400.0 | 82.03 Thousand |
| 04 Jul, 2024 | 104100.0 | 119500.0 | 104000.0 | 109200.0 | 582.56 Thousand |
| 03 Jul, 2024 | 103300.0 | 104400.0 | 102800.0 | 103600.0 | 14.1 Thousand |
| 02 Jul, 2024 | 103200.0 | 104100.0 | 101800.0 | 103200.0 | 16.26 Thousand |
| 01 Jul, 2024 | 102900.0 | 104700.0 | 101700.0 | 103600.0 | 20.69 Thousand |
| 28 Jun, 2024 | 101600.0 | 103000.0 | 100800.0 | 102400.0 | 19.89 Thousand |
| 27 Jun, 2024 | 100700.0 | 102700.0 | 100300.0 | 101500.0 | 21.07 Thousand |
| 26 Jun, 2024 | 103000.0 | 103000.0 | 100100.0 | 100600.0 | 19.59 Thousand |
| 25 Jun, 2024 | 102300.0 | 103400.0 | 101300.0 | 101900.0 | 12.9 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694