Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 117500.0 | 119200.0 | 115900.0 | 117100.0 | 14.65 Thousand |
| 19 Jul, 2024 | 117700.0 | 118400.0 | 115800.0 | 118200.0 | 24.91 Thousand |
| 18 Jul, 2024 | 122500.0 | 122600.0 | 118800.0 | 119200.0 | 49.37 Thousand |
| 17 Jul, 2024 | 121600.0 | 124000.0 | 121600.0 | 122600.0 | 26.09 Thousand |
| 16 Jul, 2024 | 123400.0 | 123800.0 | 120100.0 | 122400.0 | 38.41 Thousand |
| 15 Jul, 2024 | 125000.0 | 125000.0 | 119000.0 | 122500.0 | 36.04 Thousand |
| 12 Jul, 2024 | 122300.0 | 124600.0 | 120700.0 | 123500.0 | 46.37 Thousand |
| 11 Jul, 2024 | 123400.0 | 124200.0 | 120300.0 | 122400.0 | 55.43 Thousand |
| 10 Jul, 2024 | 117800.0 | 127000.0 | 117000.0 | 122600.0 | 168.56 Thousand |
| 09 Jul, 2024 | 114900.0 | 118700.0 | 112500.0 | 117800.0 | 104.51 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694