Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 123700.0 | 128500.0 | 122800.0 | 127700.0 | 47.22 Thousand |
| 15 Aug, 2024 | 123700.0 | 128500.0 | 122800.0 | 127700.0 | 47.22 Thousand |
| 14 Aug, 2024 | 126200.0 | 127600.0 | 120400.0 | 122400.0 | 53.26 Thousand |
| 13 Aug, 2024 | 124200.0 | 129000.0 | 123200.0 | 124900.0 | 82.22 Thousand |
| 12 Aug, 2024 | 126000.0 | 127500.0 | 120100.0 | 125400.0 | 79.73 Thousand |
| 11 Aug, 2024 | 126000.0 | 127500.0 | 120100.0 | 125400.0 | 79.73 Thousand |
| 09 Aug, 2024 | 133900.0 | 138400.0 | 124300.0 | 125000.0 | 161.06 Thousand |
| 08 Aug, 2024 | 129400.0 | 133000.0 | 126000.0 | 132900.0 | 85.8 Thousand |
| 07 Aug, 2024 | 116800.0 | 133000.0 | 115100.0 | 129400.0 | 92.84 Thousand |
| 06 Aug, 2024 | 116800.0 | 118400.0 | 112000.0 | 116700.0 | 36.32 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694