Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 143800.0
(4.2%)
KRW 143800.0
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 136000.0 | 142100.0 | 135400.0 | 142100.0 | 70.56 Thousand |
| 12 Sep, 2024 | 132300.0 | 132900.0 | 130400.0 | 132300.0 | 42.73 Thousand |
| 11 Sep, 2024 | 136000.0 | 138400.0 | 130600.0 | 131800.0 | 37.94 Thousand |
| 10 Sep, 2024 | 135000.0 | 139600.0 | 135000.0 | 136900.0 | 30.93 Thousand |
| 09 Sep, 2024 | 129600.0 | 137500.0 | 129300.0 | 135800.0 | 52.49 Thousand |
| 08 Sep, 2024 | 129600.0 | 137500.0 | 129300.0 | 135800.0 | 52.49 Thousand |
| 06 Sep, 2024 | 132100.0 | 132700.0 | 127700.0 | 130100.0 | 35.34 Thousand |
| 05 Sep, 2024 | 141500.0 | 142300.0 | 130600.0 | 132200.0 | 78.68 Thousand |
| 04 Sep, 2024 | 141500.0 | 144000.0 | 138900.0 | 140600.0 | 62.44 Thousand |
| 03 Sep, 2024 | 148800.0 | 148800.0 | 142700.0 | 144900.0 | 51.5 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694