Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 143200.0 | 143900.0 | 136300.0 | 137000.0 | 44.95 Thousand |
| 26 Sep, 2024 | 140100.0 | 144000.0 | 140000.0 | 143300.0 | 24.47 Thousand |
| 25 Sep, 2024 | 146800.0 | 146900.0 | 140000.0 | 140100.0 | 33.15 Thousand |
| 24 Sep, 2024 | 145300.0 | 147200.0 | 140200.0 | 144800.0 | 44.28 Thousand |
| 23 Sep, 2024 | 146600.0 | 148200.0 | 142100.0 | 146100.0 | 46.37 Thousand |
| 20 Sep, 2024 | 143600.0 | 146800.0 | 141300.0 | 143600.0 | 60.01 Thousand |
| 19 Sep, 2024 | 144400.0 | 147800.0 | 141300.0 | 143200.0 | 51.14 Thousand |
| 13 Sep, 2024 | 136000.0 | 142100.0 | 135400.0 | 142100.0 | 70.56 Thousand |
| 12 Sep, 2024 | 132300.0 | 132900.0 | 130400.0 | 132300.0 | 42.73 Thousand |
| 11 Sep, 2024 | 136000.0 | 138400.0 | 130600.0 | 131800.0 | 37.94 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694