Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 138500.0 | 149900.0 | 137100.0 | 148900.0 | 111.76 Thousand |
| 27 Aug, 2024 | 142800.0 | 143300.0 | 137000.0 | 138800.0 | 53.64 Thousand |
| 26 Aug, 2024 | 146200.0 | 146800.0 | 141600.0 | 142500.0 | 41.01 Thousand |
| 25 Aug, 2024 | 146200.0 | 146800.0 | 141600.0 | 142500.0 | 41.01 Thousand |
| 23 Aug, 2024 | 144000.0 | 150000.0 | 143200.0 | 146200.0 | 75.24 Thousand |
| 22 Aug, 2024 | 147700.0 | 150000.0 | 142300.0 | 143200.0 | 88.8 Thousand |
| 21 Aug, 2024 | 140400.0 | 147800.0 | 138300.0 | 145900.0 | 156.27 Thousand |
| 20 Aug, 2024 | 142200.0 | 145600.0 | 139000.0 | 140000.0 | 154.45 Thousand |
| 19 Aug, 2024 | 128200.0 | 141700.0 | 128100.0 | 140700.0 | 204.29 Thousand |
| 18 Aug, 2024 | 128200.0 | 141700.0 | 128100.0 | 140700.0 | 204.29 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694