Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 121800.0 | 122700.0 | 107000.0 | 112000.0 | 53.92 Thousand |
| 02 Aug, 2024 | 129500.0 | 129500.0 | 119500.0 | 123800.0 | 67.39 Thousand |
| 01 Aug, 2024 | 125300.0 | 131800.0 | 124600.0 | 129500.0 | 63.22 Thousand |
| 31 Jul, 2024 | 128300.0 | 128400.0 | 122900.0 | 124600.0 | 39.56 Thousand |
| 30 Jul, 2024 | 129500.0 | 131800.0 | 126900.0 | 128300.0 | 25.08 Thousand |
| 29 Jul, 2024 | 131600.0 | 133500.0 | 128600.0 | 129500.0 | 37.92 Thousand |
| 26 Jul, 2024 | 129000.0 | 133800.0 | 128100.0 | 130000.0 | 96.5 Thousand |
| 25 Jul, 2024 | 127700.0 | 130100.0 | 125500.0 | 128100.0 | 80.9 Thousand |
| 24 Jul, 2024 | 118300.0 | 131600.0 | 117200.0 | 128800.0 | 196.2 Thousand |
| 23 Jul, 2024 | 118600.0 | 120900.0 | 117400.0 | 118100.0 | 18.76 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694