Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 151000.0 | 151300.0 | 148600.0 | 149400.0 | 16.44 Thousand |
| 29 Oct, 2024 | 154200.0 | 154600.0 | 148600.0 | 150400.0 | 19.89 Thousand |
| 28 Oct, 2024 | 153500.0 | 154800.0 | 151000.0 | 153600.0 | 18.4 Thousand |
| 25 Oct, 2024 | 152000.0 | 155500.0 | 150900.0 | 152900.0 | 22.9 Thousand |
| 24 Oct, 2024 | 150000.0 | 154800.0 | 150000.0 | 153800.0 | 24.12 Thousand |
| 23 Oct, 2024 | 156700.0 | 159300.0 | 150000.0 | 152300.0 | 40.74 Thousand |
| 22 Oct, 2024 | 158200.0 | 160000.0 | 154900.0 | 157400.0 | 36.55 Thousand |
| 21 Oct, 2024 | 160300.0 | 161000.0 | 155400.0 | 158300.0 | 38.14 Thousand |
| 18 Oct, 2024 | 158100.0 | 163300.0 | 155900.0 | 158800.0 | 44.75 Thousand |
| 17 Oct, 2024 | 159100.0 | 161100.0 | 152100.0 | 158000.0 | 58.49 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694