Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 137600.0 | 139800.0 | 135300.0 | 135300.0 | 24.46 Thousand |
| 12 Nov, 2024 | 144600.0 | 144800.0 | 138600.0 | 139000.0 | 39.62 Thousand |
| 11 Nov, 2024 | 151100.0 | 151400.0 | 145400.0 | 145600.0 | 28.32 Thousand |
| 08 Nov, 2024 | 152000.0 | 153900.0 | 150600.0 | 151700.0 | 14.82 Thousand |
| 07 Nov, 2024 | 157300.0 | 158000.0 | 150500.0 | 152000.0 | 36.7 Thousand |
| 06 Nov, 2024 | 151300.0 | 159000.0 | 151000.0 | 158900.0 | 48.6 Thousand |
| 05 Nov, 2024 | 155100.0 | 156800.0 | 150400.0 | 150700.0 | 24.06 Thousand |
| 04 Nov, 2024 | 152200.0 | 158000.0 | 147500.0 | 155300.0 | 37.87 Thousand |
| 01 Nov, 2024 | 157100.0 | 158100.0 | 150000.0 | 154800.0 | 45.56 Thousand |
| 31 Oct, 2024 | 151600.0 | 159000.0 | 151600.0 | 159000.0 | 85.68 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694