Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 119900.0 | 122900.0 | 116900.0 | 117600.0 | 39.37 Thousand |
| 10 Dec, 2024 | 116600.0 | 121000.0 | 115600.0 | 119900.0 | 20.75 Thousand |
| 09 Dec, 2024 | 117700.0 | 119000.0 | 115000.0 | 115500.0 | 24.15 Thousand |
| 06 Dec, 2024 | 122000.0 | 123100.0 | 118500.0 | 119500.0 | 27.3 Thousand |
| 05 Dec, 2024 | 123200.0 | 124900.0 | 121300.0 | 122000.0 | 16.7 Thousand |
| 04 Dec, 2024 | 127000.0 | 127500.0 | 122600.0 | 124300.0 | 27.31 Thousand |
| 03 Dec, 2024 | 125600.0 | 129500.0 | 124300.0 | 128500.0 | 26.24 Thousand |
| 02 Dec, 2024 | 123700.0 | 127500.0 | 122900.0 | 124200.0 | 24.97 Thousand |
| 29 Nov, 2024 | 129200.0 | 129200.0 | 122500.0 | 122500.0 | 29.01 Thousand |
| 28 Nov, 2024 | 126900.0 | 129600.0 | 126500.0 | 129200.0 | 24.68 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694