Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 132600.0 | 137300.0 | 131400.0 | 133800.0 | 46.69 Thousand |
| 10 Jan, 2025 | 132700.0 | 132700.0 | 127600.0 | 130600.0 | 43.85 Thousand |
| 09 Jan, 2025 | 129000.0 | 134000.0 | 127200.0 | 132700.0 | 85.71 Thousand |
| 08 Jan, 2025 | 125600.0 | 129500.0 | 125200.0 | 125200.0 | 28.95 Thousand |
| 07 Jan, 2025 | 126500.0 | 129000.0 | 125600.0 | 126600.0 | 21.85 Thousand |
| 06 Jan, 2025 | 128300.0 | 128700.0 | 123700.0 | 126400.0 | 39.6 Thousand |
| 03 Jan, 2025 | 126800.0 | 128600.0 | 125400.0 | 127200.0 | 12.67 Thousand |
| 02 Jan, 2025 | 126500.0 | 128900.0 | 124700.0 | 126800.0 | 19.24 Thousand |
| 30 Dec, 2024 | 123000.0 | 128900.0 | 122000.0 | 126400.0 | 19.02 Thousand |
| 27 Dec, 2024 | 122600.0 | 125200.0 | 121600.0 | 122300.0 | 14.91 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694