Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 138800.0 | 141000.0 | 134500.0 | 137700.0 | 22.85 Thousand |
| 24 Jan, 2025 | 138400.0 | 139100.0 | 134800.0 | 135500.0 | 17.54 Thousand |
| 23 Jan, 2025 | 139200.0 | 140500.0 | 137000.0 | 137700.0 | 25.16 Thousand |
| 22 Jan, 2025 | 136200.0 | 143000.0 | 135200.0 | 140900.0 | 119.75 Thousand |
| 21 Jan, 2025 | 127100.0 | 131800.0 | 126800.0 | 131300.0 | 32.27 Thousand |
| 20 Jan, 2025 | 130000.0 | 130600.0 | 125900.0 | 126800.0 | 43.55 Thousand |
| 17 Jan, 2025 | 129800.0 | 131200.0 | 128800.0 | 130000.0 | 22.09 Thousand |
| 16 Jan, 2025 | 129200.0 | 132500.0 | 129200.0 | 130300.0 | 18.91 Thousand |
| 15 Jan, 2025 | 132900.0 | 133300.0 | 128200.0 | 128600.0 | 29.76 Thousand |
| 14 Jan, 2025 | 134400.0 | 134400.0 | 130900.0 | 131700.0 | 18.93 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694