Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 131500.0 | 132200.0 | 126600.0 | 126800.0 | 38.93 Thousand |
| 27 Feb, 2025 | 134800.0 | 135000.0 | 131600.0 | 132900.0 | 19.22 Thousand |
| 26 Feb, 2025 | 130500.0 | 134600.0 | 130000.0 | 134400.0 | 51.81 Thousand |
| 25 Feb, 2025 | 130200.0 | 131000.0 | 128200.0 | 129600.0 | 33.61 Thousand |
| 24 Feb, 2025 | 132400.0 | 133100.0 | 128500.0 | 128900.0 | 41.48 Thousand |
| 21 Feb, 2025 | 132200.0 | 134200.0 | 131600.0 | 132400.0 | 25.81 Thousand |
| 20 Feb, 2025 | 132100.0 | 133100.0 | 131600.0 | 131900.0 | 18.86 Thousand |
| 19 Feb, 2025 | 135000.0 | 135000.0 | 132100.0 | 132400.0 | 39.39 Thousand |
| 18 Feb, 2025 | 136100.0 | 136500.0 | 131900.0 | 135600.0 | 38.32 Thousand |
| 17 Feb, 2025 | 133700.0 | 137800.0 | 132000.0 | 136600.0 | 54.34 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694