Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 133700.0
(2.61%)
KRW 133700.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 126500.0 | 128900.0 | 125300.0 | 126100.0 | 20.32 Thousand |
| 26 Nov, 2024 | 126400.0 | 127200.0 | 124100.0 | 126500.0 | 25.88 Thousand |
| 25 Nov, 2024 | 131400.0 | 131600.0 | 125200.0 | 126300.0 | 51.71 Thousand |
| 22 Nov, 2024 | 129300.0 | 130800.0 | 127300.0 | 129100.0 | 17.18 Thousand |
| 21 Nov, 2024 | 134600.0 | 134600.0 | 128900.0 | 129000.0 | 17.73 Thousand |
| 20 Nov, 2024 | 131100.0 | 134800.0 | 129200.0 | 132600.0 | 26.55 Thousand |
| 19 Nov, 2024 | 128300.0 | 132700.0 | 126900.0 | 129800.0 | 26.13 Thousand |
| 18 Nov, 2024 | 129100.0 | 129400.0 | 124000.0 | 127500.0 | 49.29 Thousand |
| 15 Nov, 2024 | 132500.0 | 135300.0 | 129400.0 | 131000.0 | 36.76 Thousand |
| 14 Nov, 2024 | 136600.0 | 136800.0 | 132600.0 | 134800.0 | 27.75 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694