Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 108100.0 | 109100.0 | 106600.0 | 107200.0 | 13.06 Thousand |
| 07 Jun, 2024 | 108800.0 | 110300.0 | 108500.0 | 109000.0 | 14.65 Thousand |
| 05 Jun, 2024 | 110000.0 | 110100.0 | 108000.0 | 108600.0 | 12.81 Thousand |
| 04 Jun, 2024 | 106300.0 | 110600.0 | 106300.0 | 109000.0 | 23.23 Thousand |
| 03 Jun, 2024 | 107300.0 | 109000.0 | 106900.0 | 107300.0 | 18.93 Thousand |
| 31 May, 2024 | 104000.0 | 106900.0 | 103400.0 | 106900.0 | 26.65 Thousand |
| 30 May, 2024 | 106000.0 | 106000.0 | 103100.0 | 103100.0 | 23.19 Thousand |
| 29 May, 2024 | 108000.0 | 108400.0 | 105900.0 | 106500.0 | 21.69 Thousand |
| 28 May, 2024 | 108000.0 | 110400.0 | 107900.0 | 108400.0 | 13.87 Thousand |
| 27 May, 2024 | 108000.0 | 109600.0 | 107200.0 | 109600.0 | 15.59 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694