Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 113000.0 | 113100.0 | 111100.0 | 112100.0 | 22.38 Thousand |
| 08 May, 2024 | 113000.0 | 113100.0 | 111500.0 | 112700.0 | 14.49 Thousand |
| 07 May, 2024 | 112900.0 | 113300.0 | 111800.0 | 112400.0 | 19.45 Thousand |
| 03 May, 2024 | 112200.0 | 112600.0 | 111000.0 | 111900.0 | 11.24 Thousand |
| 02 May, 2024 | 111700.0 | 113000.0 | 110700.0 | 111700.0 | 17.95 Thousand |
| 30 Apr, 2024 | 113300.0 | 114400.0 | 111000.0 | 111900.0 | 34.05 Thousand |
| 29 Apr, 2024 | 113000.0 | 113700.0 | 111600.0 | 113200.0 | 23.94 Thousand |
| 26 Apr, 2024 | 110500.0 | 112900.0 | 110100.0 | 112700.0 | 15.92 Thousand |
| 25 Apr, 2024 | 110500.0 | 111800.0 | 110300.0 | 110500.0 | 12.56 Thousand |
| 24 Apr, 2024 | 113000.0 | 113000.0 | 111600.0 | 111600.0 | 8895.00 |
TCRRF
KHRNF
6054
014580
XELPMOC
300694